COHRB
COHRB · 美元计价
$206.72
-5.44%
≈ ￥1364.35
(-$11.90)
更新于 2026-11-15 04:55:02
24H 最高$218.62
24H 最低$206.72
今日开盘$218.62
24H 成交量$10.12万
流通市值—
24H 涨跌额(-$11.90)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CFXConflux Network
|
$0.03337 | $0.04051 | $0.03302 | $173.27万 | $1.77亿 | -17.34% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,126.50万 | $1.77亿 | -0.02% |
| 539 |
LAZIOLazio Fan Token
|
$0.298 | $0.332 | $0.295 | $11.53万 | $267.40万 | -9.70% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 183 |
PROMPrometeus
|
$5 | $5.11 | $4.96 | $96.73万 | $9,252.82万 | -1.81% |
| 598 |
CRWDBCRWDB
|
$227.4 | $233.50 | $225.01 | $3.02万 | — | 0.23% |
| 72 |
STRKStarknet
|
$0.03232 | $0.03772 | $0.032 | $423.81万 | $2.61亿 | -13.31% |
| 357 |
KERNELKernelDAO
|
$0.0379 | $0.0442 | $0.0377 | $34.50万 | $649.35万 | -13.86% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.32 | $59.08 | $53.06 | $858.01万 | $6,451.91万 | -9.72% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 212 |
ATAPRO
|
$0.0982 | $0.0986 | $0.0921 | $80.35万 | $2,210.64万 | 2.29% |
| 555 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 213 |
BIOBIO Protocol
|
$0.01613 | $0.019 | $0.01597 | $80.05万 | $2,778.97万 | -15.11% |
| 196 |
TSLABTesla (bStocks Tokenized Stock
|
$383.01 | $392.48 | $382.90 | $88.80万 | $2,521.17万 | -2.41% |
| 293 |
COMPCompound
|
$17.9 | $19.54 | $17.77 | $45.37万 | $1.80亿 | -8.35% |