Floki Inu
FLOKI · 美元计价
$0.00001892
-6.48%
≈ ￥0.00012487
(-$0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.00002029
24H 最低$0.00001884
今日开盘$0.00002023
24H 成交量$60.57万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
FLOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CFXConflux Network
|
$0.03802 | $0.04119 | $0.0378 | $55.01万 | $1.99亿 | -7.58% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,555.37万 | $1.77亿 | -0.03% |
| 586 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.321 | $7.34万 | $282.79万 | -2.42% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 173 |
PROMPrometeus
|
$5.087 | $5.11 | $4.96 | $87.10万 | $9,164.53万 | 0.28% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.94 | $220.00 | $4.79万 | — | -3.39% |
| 80 |
STRKStarknet
|
$0.03528 | $0.038 | $0.03495 | $341.85万 | $2.84亿 | -6.74% |
| 390 |
KERNELKernelDAO
|
$0.0414 | $0.045 | $0.0411 | $25.77万 | $722.87万 | -7.59% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.74 | $64.85 | $52.43 | $4,172.99万 | $6,451.91万 | -13.34% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 240 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $52.36万 | $2,179.74万 | 0.85% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 233 |
BIOBIO Protocol
|
$0.01743 | $0.01938 | $0.01727 | $54.90万 | $3,084.80万 | -9.55% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.38 | $386.36 | $215.52万 | $2,521.17万 | -3.95% |
| 346 |
COMPCompound
|
$18.99 | $20.00 | $18.79 | $31.96万 | $1.91亿 | -4.76% |