Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-14 21:40:02
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CFXConflux Network
|
$0.03832 | $0.04146 | $0.0382 | $56.03万 | $1.99亿 | -7.42% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,550.23万 | $1.77亿 | -0.02% |
| 585 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.322 | $7.36万 | $282.79万 | -2.42% |
| 451 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 178 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $82.55万 | $9,164.53万 | 0.04% |
| 604 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.85万 | — | -2.64% |
| 79 |
STRKStarknet
|
$0.03562 | $0.038 | $0.03534 | $346.98万 | $2.84亿 | -5.79% |
| 394 |
KERNELKernelDAO
|
$0.0416 | $0.045 | $0.0416 | $24.64万 | $722.87万 | -7.35% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $65.94 | $52.43 | $4,232.09万 | $6,451.91万 | -15.45% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 241 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $51.87万 | $2,179.74万 | 1.38% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 237 |
BIOBIO Protocol
|
$0.01755 | $0.01943 | $0.01749 | $53.19万 | $3,084.80万 | -9.40% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$388.08 | $404.38 | $386.36 | $226.45万 | $2,521.17万 | -3.70% |
| 340 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $31.94万 | $1.91亿 | -4.89% |