RedStone
RED · 美元计价
$0.1179
-6.21%
≈ ￥0.77814
(-$0.01)
更新于 2026-11-14 19:30:02
24H 最高$0.1284
24H 最低$0.117
今日开盘$0.1257
24H 成交量$34.57万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $70.25万 | $1.99亿 | -4.51% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,668.50万 | $1.77亿 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.35万 | $282.79万 | -1.51% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 176 |
PROMPrometeus
|
$5.052 | $5.11 | $4.96 | $88.45万 | $9,164.53万 | 0.74% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.15万 | — | -2.02% |
| 78 |
STRKStarknet
|
$0.03575 | $0.038 | $0.03553 | $360.94万 | $2.84亿 | -2.99% |
| 407 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.21万 | $722.87万 | -4.55% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,375.95万 | $6,451.91万 | -14.19% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 234 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $53.65万 | $2,179.74万 | 1.49% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 249 |
BIOBIO Protocol
|
$0.01775 | $0.01943 | $0.01772 | $49.12万 | $3,084.80万 | -7.07% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $266.41万 | $2,521.17万 | -2.86% |
| 315 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.87万 | $1.91亿 | -3.79% |