Synapse
SYN · 美元计价
$0.11373
-4.33%
≈ ￥0.750618
(-$0.01)
更新于 2026-11-14 20:20:02
24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.11888
24H 成交量$21.92万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFXConflux Network
|
$0.03854 | $0.04148 | $0.03836 | $70.02万 | $1.99亿 | -5.17% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.90万 | $1.77亿 | 0.00% |
| 591 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.03万 | $282.79万 | 0.31% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 178 |
PROMPrometeus
|
$5.076 | $5.11 | $4.96 | $87.04万 | $9,164.53万 | 0.04% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.04万 | — | -2.59% |
| 78 |
STRKStarknet
|
$0.03573 | $0.038 | $0.03553 | $358.56万 | $2.84亿 | -3.54% |
| 405 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.46万 | $722.87万 | -5.19% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,329.93万 | $6,451.91万 | -14.26% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 238 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $52.77万 | $2,179.74万 | 0.53% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 239 |
BIOBIO Protocol
|
$0.01769 | $0.01943 | $0.01766 | $51.99万 | $3,084.80万 | -7.77% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$388.89 | $404.54 | $386.36 | $252.69万 | $2,521.17万 | -3.28% |
| 322 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $34.97万 | $1.91亿 | -3.79% |