Unifi Protocol
UNFI · 美元计价
$1.341
0.00%
≈ ￥8.8506
($0.00)
更新于 2026-11-14 22:55:03
24H 最高$1.34
24H 最低$1.34
今日开盘$1.341
24H 成交量$341.82
流通市值$31.29万
24H 涨跌额($0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CFXConflux Network
|
$0.03686 | $0.04086 | $0.03644 | $90.71万 | $1.99亿 | -9.66% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,388.40万 | $1.77亿 | -0.04% |
| 585 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.40万 | $282.79万 | -4.53% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 165 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $91.83万 | $9,164.53万 | -0.75% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.38万 | — | 0.96% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.48% |
| 386 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $26.94万 | $722.87万 | -8.09% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $59.52 | $52.43 | $3,616.12万 | $6,451.91万 | -6.29% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $54.47万 | $2,179.74万 | 0.32% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 225 |
BIOBIO Protocol
|
$0.01717 | $0.01918 | $0.01701 | $58.12万 | $3,084.80万 | -10.34% |
| 121 |
TSLABTesla (bStocks Tokenized Stock
|
$386.5 | $394.67 | $386.36 | $170.59万 | $2,521.17万 | -2.06% |
| 342 |
COMPCompound
|
$18.8 | $19.90 | $18.66 | $33.08万 | $1.91亿 | -5.53% |