StraitsX USD
XUSD · 美元计价
$1.0004
-0.04%
≈ ￥6.6026
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$280.08万
流通市值$2,415.63万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CFXConflux Network
|
$0.03452 | $0.03942 | $0.03226 | $218.88万 | $1.77亿 | -11.60% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,412.72万 | $1.77亿 | -0.06% |
| 539 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.84万 | $267.40万 | -7.30% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 184 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.12万 | $9,252.82万 | -0.24% |
| 617 |
CRWDBCRWDB
|
$227.72 | $232.42 | $226.36 | $9,372.27 | — | -1.43% |
| 70 |
STRKStarknet
|
$0.03553 | $0.037 | $0.032 | $555.75万 | $2.61亿 | -1.93% |
| 388 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.88万 | $649.35万 | -11.21% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 58 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.6 | $56.25 | $52.63 | $881.96万 | $6,451.91万 | -0.32% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 131 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $200.04万 | $2,210.64万 | 0.75% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 194 |
BIOBIO Protocol
|
$0.01653 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -10.02% |
| 304 |
TSLABTesla (bStocks Tokenized Stock
|
$386.48 | $389.48 | $382.10 | $50.29万 | $2,521.17万 | -0.31% |
| 296 |
COMPCompound
|
$18.24 | $19.23 | $17.55 | $52.36万 | $1.80亿 | -3.54% |